RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2018 | 983.84 | 0.00% | 0 | 0 | ||||||||||
24.7.2018 | 983.84 | +1.63% | 0 | 0 | ||||||||||
12.7.2018 | 981.48 | +1.72% | 0 | 0 | ||||||||||
3.7.2018 | 978.30 | +2.04% | 0 | 0 | ||||||||||
17.7.2018 | 974.82 | 0.00% | 0 | 0 | ||||||||||
16.7.2018 | 974.82 | 0.00% | 0 | 0 | ||||||||||
13.7.2018 | 974.82 | -0.68% | 0 | 0 | ||||||||||
31.7.2018 | 972.34 | +0.04% | 0 | 0 | ||||||||||
30.7.2018 | 971.99 | 0.00% | 0 | 0 | ||||||||||
27.7.2018 | 971.99 | 0.00% | 0 | 0 | ||||||||||
26.7.2018 | 971.99 | -1.20% | 0 | 0 | ||||||||||
9.7.2018 | 969.53 | 0.00% | 0 | 0 | ||||||||||
4.7.2018 | 969.53 | -0.90% | 0 | 0 | ||||||||||
13.8.2018 | 968.90 | 0.00% | 0 | 0 | ||||||||||
10.8.2018 | 968.90 | +1.13% | 0 | 0 | ||||||||||
23.7.2018 | 968.08 | 0.00% | 0 | 0 | ||||||||||
20.7.2018 | 968.08 | 0.00% | 0 | 0 | ||||||||||
19.7.2018 | 968.08 | 0.00% | 0 | 0 | ||||||||||
18.7.2018 | 968.08 | -0.69% | 0 | 0 | ||||||||||
11.7.2018 | 964.86 | 0.00% | 0 | 0 | ||||||||||
|