KOVOMAT A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 3.00 | -25.00% | 42 | 14 | ||||||||||
| 29.4.1997 | 14.00 | +7.69% | 1 960 | 140 | ||||||||||
| 2.5.1997 | 15.00 | +7.14% | 630 | 42 | ||||||||||
| 28.5.1997 | 16.50 | +3.12% | 116 | 7 | ||||||||||
| 30.7.1997 | 17.50 | -2.77% | 735 | 42 | ||||||||||
| 20.8.1997 | 18.00 | 0.00% | 810 | 45 | ||||||||||
| 25.8.1997 | 18.00 | 0.00% | 360 | 20 | ||||||||||
| 4.6.1997 | 18.00 | 0.00% | 504 | 28 | ||||||||||
| 9.6.1997 | 18.00 | 0.00% | 324 | 18 | ||||||||||
| 13.6.1997 | 18.00 | 0.00% | 918 | 51 | ||||||||||
| 4.7.1997 | 18.00 | 0.00% | 504 | 28 | ||||||||||
| 30.9.1996 | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||||
| 1.10.1996 | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
| 25.9.1996 | 32.07 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 734 | 68 | ||||||
| 14.3.1996 | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
| 14.10.1996 | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
| 4.10.1996 | 31.75 | 0.00% | 0 | 0 | 27.00 | -3.57% | 756 | 28 | ||||||
| 29.4.1996 | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||||
| 12.12.1996 | 35.10 | -9.09% | 4 317 | 123 | 27.10 | -6.22% | 1 220 | 45 | ||||||
| 4.12.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -5.90% | 407 | 15 | ||||||
| ||||||||||||||
