RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2018 | 545.26 | 0.00% | 0 | 0 | ||||||||||
7.5.2018 | 545.26 | 0.00% | 0 | 0 | ||||||||||
4.5.2018 | 545.26 | 0.00% | 0 | 0 | ||||||||||
3.5.2018 | 545.26 | 0.00% | 0 | 0 | ||||||||||
2.5.2018 | 545.26 | 0.00% | 0 | 0 | ||||||||||
30.4.2018 | 545.26 | 0.00% | 0 | 0 | ||||||||||
27.4.2018 | 545.26 | 0.00% | 0 | 0 | ||||||||||
26.4.2018 | 545.26 | 0.00% | 0 | 0 | ||||||||||
25.4.2018 | 545.26 | +0.05% | 0 | 0 | ||||||||||
19.6.2018 | 547.91 | -0.23% | 0 | 0 | ||||||||||
30.5.2018 | 548.83 | -0.09% | 0 | 0 | ||||||||||
18.6.2018 | 549.15 | -0.24% | 0 | 0 | ||||||||||
29.5.2018 | 549.32 | -0.21% | 0 | 0 | ||||||||||
12.6.2018 | 549.44 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 549.44 | -0.87% | 0 | 0 | ||||||||||
21.6.2018 | 549.46 | 0.00% | 0 | 0 | ||||||||||
20.6.2018 | 549.46 | +0.28% | 0 | 0 | ||||||||||
27.6.2018 | 549.73 | -0.24% | 0 | 0 | ||||||||||
1.6.2018 | 549.85 | 0.00% | 0 | 0 | ||||||||||
31.5.2018 | 549.85 | +0.19% | 0 | 0 | ||||||||||
|