RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2019 | 1 273.49 | +1.06% | 0 | 0 | ||||||||||
17.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
7.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
4.1.2019 | 1 260.08 | +2.21% | 0 | 0 | ||||||||||
3.1.2019 | 1 232.81 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 1 232.81 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 1 232.81 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | ||||||||||||||
21.12.2018 | 1 232.81 | -1.24% | 0 | 0 | ||||||||||
20.12.2018 | 1 248.25 | -5.34% | 0 | 0 | ||||||||||
19.12.2018 | 1 318.71 | -4.19% | 0 | 0 | ||||||||||
18.12.2018 | 1 376.45 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 1 376.45 | 0.00% | 0 | 0 | ||||||||||
|