RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2018 | 1 232.81 | -1.24% | 0 | 0 | ||||||||||
| 28.12.2018 | 1 232.81 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2019 | 1 232.81 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2019 | 1 232.81 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2018 | 1 248.25 | -5.34% | 0 | 0 | ||||||||||
| 4.1.2019 | 1 260.08 | +2.21% | 0 | 0 | ||||||||||
| 7.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2019 | 1 273.49 | +1.06% | 0 | 0 | ||||||||||
| 19.12.2018 | 1 318.71 | -4.19% | 0 | 0 | ||||||||||
| 11.12.2018 | 1 370.55 | -1.00% | 0 | 0 | ||||||||||
| 26.10.2018 | 1 375.93 | -2.06% | 0 | 0 | ||||||||||
| 12.12.2018 | 1 376.14 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
