RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2019 | 361.41 | +0.82% | 0 | 0 | ||||||||||
| 11.10.2019 | 358.48 | +12.87% | 0 | 0 | ||||||||||
| 10.10.2019 | 317.60 | +3.70% | 0 | 0 | ||||||||||
| 9.10.2019 | 306.27 | +1.03% | 0 | 0 | ||||||||||
| 8.10.2019 | 303.14 | -1.13% | 0 | 0 | ||||||||||
| 7.10.2019 | 306.60 | -3.36% | 0 | 0 | ||||||||||
| 4.10.2019 | 317.27 | +2.95% | 0 | 0 | ||||||||||
| 3.10.2019 | 308.18 | -7.28% | 0 | 0 | ||||||||||
| 2.10.2019 | 332.36 | -9.74% | 0 | 0 | ||||||||||
| 1.10.2019 | 368.21 | -1.59% | 0 | 0 | ||||||||||
| 30.9.2019 | 374.15 | -2.28% | 0 | 0 | ||||||||||
| 27.9.2019 | 382.89 | +4.06% | 0 | 0 | ||||||||||
| 26.9.2019 | 367.95 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2019 | 367.95 | -9.18% | 0 | 0 | ||||||||||
| 24.9.2019 | 405.12 | -1.00% | 0 | 0 | ||||||||||
| 23.9.2019 | 409.22 | -6.87% | 0 | 0 | ||||||||||
| 20.9.2019 | 439.40 | +0.68% | 0 | 0 | ||||||||||
| 19.9.2019 | 436.43 | +5.80% | 0 | 0 | ||||||||||
| 18.9.2019 | 412.50 | +1.95% | 0 | 0 | ||||||||||
| 17.9.2019 | 404.62 | -8.09% | 0 | 0 | ||||||||||
| ||||||||||||||
