RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2019	303.14	-1.13%	0	0
9.10.2019	306.27	+1.03%	0	0
7.10.2019	306.60	-3.36%	0	0
3.10.2019	308.18	-7.28%	0	0
4.10.2019	317.27	+2.95%	0	0
10.10.2019	317.60	+3.70%	0	0
4.9.2019	328.55	0.00%	0	0
3.9.2019	328.55	-4.97%	0	0
2.10.2019	332.36	-9.74%	0	0
28.8.2019	337.93	-11.56%	0	0
3.1.2019	343.65	0.00%	0	0
2.1.2019	343.65	0.00%	0	0
28.12.2018	343.65	0.00%	0	0
21.12.2018	343.65	-2.32%	0	0
19.8.2019	345.52	0.00%	0	0
16.8.2019	345.52	-7.93%	0	0
2.9.2019	345.74	-0.42%	0	0
30.8.2019	347.20	-2.42%	0	0
15.10.2019	348.06	-3.69%	0	0
24.1.2019	351.46	-4.45%	0	0
‹‹ First 60     Next 20 ›