RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2018 | 1 061.26 | +0.54% | 0 | 0 | ||||||||||
| 27.4.2018 | 1 055.61 | +1.36% | 0 | 0 | ||||||||||
| 2.5.2018 | 1 047.31 | -1.31% | 0 | 0 | ||||||||||
| 26.4.2018 | 1 041.42 | +0.14% | 0 | 0 | ||||||||||
| 3.5.2018 | 997.06 | -4.80% | 0 | 0 | ||||||||||
| 7.5.2018 | 917.99 | +6.80% | 0 | 0 | ||||||||||
| 11.5.2018 | 911.40 | +3.54% | 0 | 0 | ||||||||||
| 14.5.2018 | 907.69 | -0.41% | 0 | 0 | ||||||||||
| 10.5.2018 | 880.28 | +2.45% | 0 | 0 | ||||||||||
| 16.5.2018 | 874.13 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2018 | 870.17 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2018 | 870.17 | +6.65% | 0 | 0 | ||||||||||
| 21.5.2018 | 867.46 | +0.51% | 0 | 0 | ||||||||||
| 18.5.2018 | 863.08 | +0.60% | 0 | 0 | ||||||||||
| 4.5.2018 | 859.55 | -13.79% | 0 | 0 | ||||||||||
| 9.5.2018 | 859.22 | -6.40% | 0 | 0 | ||||||||||
| 17.5.2018 | 857.90 | -1.86% | 0 | 0 | ||||||||||
| 23.5.2018 | 850.70 | +5.83% | 0 | 0 | ||||||||||
| 8.8.2018 | 849.67 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2018 | 849.67 | +3.14% | 0 | 0 | ||||||||||
| ||||||||||||||
