RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2018 | 567.59 | -19.50% | 0 | 0 | ||||||||||
| 19.12.2018 | 415.29 | -17.68% | 0 | 0 | ||||||||||
| 20.12.2018 | 351.81 | -15.29% | 0 | 0 | ||||||||||
| 1.8.2019 | 454.17 | -15.10% | 0 | 0 | ||||||||||
| 4.5.2018 | 859.55 | -13.79% | 0 | 0 | ||||||||||
| 6.5.2019 | 533.31 | -13.05% | 0 | 0 | ||||||||||
| 28.8.2019 | 337.93 | -11.56% | 0 | 0 | ||||||||||
| 24.9.2018 | 770.45 | -11.46% | 0 | 0 | ||||||||||
| 25.5.2018 | 742.46 | -11.03% | 0 | 0 | ||||||||||
| 29.5.2018 | 737.91 | -10.72% | 0 | 0 | ||||||||||
| 2.11.2018 | 675.47 | -10.70% | 0 | 0 | ||||||||||
| 14.1.2019 | 367.50 | -10.42% | 0 | 0 | ||||||||||
| 2.10.2019 | 332.36 | -9.74% | 0 | 0 | ||||||||||
| 10.8.2018 | 723.18 | -9.45% | 0 | 0 | ||||||||||
| 23.10.2018 | 720.32 | -9.20% | 0 | 0 | ||||||||||
| 25.9.2019 | 367.95 | -9.18% | 0 | 0 | ||||||||||
| 7.3.2019 | 426.18 | -9.13% | 0 | 0 | ||||||||||
| 31.10.2019 | 399.73 | -8.71% | 0 | 0 | ||||||||||
| 17.9.2019 | 404.62 | -8.09% | 0 | 0 | ||||||||||
| 16.8.2019 | 345.52 | -7.93% | 0 | 0 | ||||||||||
| ||||||||||||||
