RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2019 | 410.24 | +19.38% | 0 | 0 | ||||||||||
20.8.2019 | 398.03 | +15.20% | 0 | 0 | ||||||||||
25.1.2019 | 399.93 | +13.79% | 0 | 0 | ||||||||||
4.4.2019 | 529.49 | +13.30% | 0 | 0 | ||||||||||
11.10.2019 | 358.48 | +12.87% | 0 | 0 | ||||||||||
24.7.2018 | 778.46 | +12.58% | 0 | 0 | ||||||||||
12.4.2019 | 605.63 | +12.35% | 0 | 0 | ||||||||||
17.4.2019 | 675.55 | +11.55% | 0 | 0 | ||||||||||
28.5.2018 | 826.47 | +11.32% | 0 | 0 | ||||||||||
15.3.2019 | 483.40 | +11.11% | 0 | 0 | ||||||||||
4.11.2019 | 443.92 | +11.05% | 0 | 0 | ||||||||||
5.9.2019 | 361.78 | +10.11% | 0 | 0 | ||||||||||
8.11.2018 | 781.92 | +9.80% | 0 | 0 | ||||||||||
28.2.2019 | 481.42 | +9.79% | 0 | 0 | ||||||||||
12.2.2019 | 461.02 | +8.68% | 0 | 0 | ||||||||||
23.10.2019 | 428.13 | +8.45% | 0 | 0 | ||||||||||
6.2.2019 | 444.82 | +7.91% | 0 | 0 | ||||||||||
21.10.2019 | 394.76 | +7.76% | 0 | 0 | ||||||||||
16.10.2019 | 374.60 | +7.63% | 0 | 0 | ||||||||||
5.11.2019 | 476.64 | +7.37% | 0 | 0 | ||||||||||
|