KOVONA KARVINÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997	26.30	0.00%	0	0	28.00	0.00%	560	20
17.6.1997	26.30	0.00%	0	0	28.00	0.00%	700	25
16.6.1997	26.30	0.00%	0	0		+7.69%	0
13.6.1997	26.30	0.00%	0	0	26.00	-4.05%	910	35
12.6.1997	26.30	0.00%	0	0	27.10	-12.58%	136	5
11.6.1997	26.30	0.00%	0	0		+23.50%	0
10.6.1997	26.30	0.00%	0	0	25.10	+0.40%	879	35
9.6.1997	26.30	-4.18%	947	36		-2.53%	0
6.6.1997	27.45	-4.98%	0	0		+0.19%	0
19.6.1997	27.51	+4.60%	1 513	55		+7.14%	0
26.5.1997	27.74	-4.96%	1 942	70		+7.40%	0
23.6.1997	28.88	0.00%	0	0		+52.28%	0
20.6.1997	28.88	+4.98%	0	0	30.00	+5.06%	4 161	132
5.6.1997	28.89	-4.99%	0	0		+4.48%	0
27.5.1997	29.12	+4.97%	0	0	27.10	-6.55%	81	3
23.5.1997	29.19	-4.98%	0	0	27.00	-0.36%	675	25
24.6.1997	30.32	+4.98%	0	0		-2.14%	0
4.6.1997	30.41	-4.99%	0	0	24.50	-5.76%	490	20
28.5.1997	30.57	+4.97%	0	0	26.50	-2.21%	186	7
22.5.1997	30.72	-4.97%	0	0	27.10	-6.55%	1 084	40
‹‹ First 60     Next 20 ›