KOVONA KARVINÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1999					11.20	-4.27%	0	0
29.7.1999					11.70	-4.87%	0	0
2.8.1999					12.10	+8.03%	0	0
28.7.1999					12.30	-4.65%	0	0
4.8.1999					12.50	0.00%	125	10
3.8.1999					12.50	+3.30%	0	0
27.7.1999					12.90	-5.14%	0	0
26.7.1999					13.60	-9.93%	0	0
5.8.1999					13.70	+9.60%	0	0
6.8.1999					15.00	+9.48%	0	0
23.7.1999					15.10	0.00%	0	0
22.7.1999					15.10	0.00%	0	0
21.7.1999					15.10	0.00%	0	0
20.7.1999					15.10	0.00%	0	0
19.7.1999					15.10	0.00%	0	0
16.7.1999					15.10	-7.36%	1 510	100
2.6.1999					16.10	-5.29%	904	55
15.7.1999					16.30	-5.23%	0	0
9.8.1999					16.50	+10.00%	1 056	64
1.6.1999					17.00	-5.55%	170	10
‹‹ First 60     Next 20 ›