RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2019 | 934.38 | -0.34% | 0 | 0 | ||||||||||
| 11.10.2019 | 937.61 | +2.18% | 0 | 0 | ||||||||||
| 10.10.2019 | 917.65 | -1.06% | 0 | 0 | ||||||||||
| 9.10.2019 | 927.51 | -2.91% | 0 | 0 | ||||||||||
| 8.10.2019 | 955.35 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2019 | 955.35 | +0.34% | 0 | 0 | ||||||||||
| 4.10.2019 | 952.07 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2019 | 952.07 | -0.20% | 0 | 0 | ||||||||||
| 2.10.2019 | 953.95 | -1.18% | 0 | 0 | ||||||||||
| 1.10.2019 | 965.34 | -1.47% | 0 | 0 | ||||||||||
| 30.9.2019 | 979.72 | -0.21% | 0 | 0 | ||||||||||
| 27.9.2019 | 981.77 | +0.99% | 0 | 0 | ||||||||||
| 26.9.2019 | 972.16 | +2.47% | 0 | 0 | ||||||||||
| 25.9.2019 | 948.77 | -1.07% | 0 | 0 | ||||||||||
| 24.9.2019 | 959.08 | +1.41% | 0 | 0 | ||||||||||
| 23.9.2019 | 945.76 | -1.09% | 0 | 0 | ||||||||||
| 20.9.2019 | 956.23 | -3.03% | 0 | 0 | ||||||||||
| 19.9.2019 | 986.07 | +0.56% | 0 | 0 | ||||||||||
| 18.9.2019 | 980.55 | -1.60% | 0 | 0 | ||||||||||
| 17.9.2019 | 996.49 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
