RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2018 | 999.69 | -0.03% | 0 | 0 | ||||||||||
27.4.2018 | 1 013.17 | +1.35% | 0 | 0 | ||||||||||
30.4.2018 | 1 021.20 | +0.79% | 0 | 0 | ||||||||||
2.5.2018 | 1 040.88 | +1.93% | 0 | 0 | ||||||||||
3.5.2018 | 1 080.67 | +3.82% | 0 | 0 | ||||||||||
4.5.2018 | 1 080.67 | 0.00% | 0 | 0 | ||||||||||
7.5.2018 | 1 050.21 | -2.82% | 0 | 0 | ||||||||||
9.5.2018 | 1 091.50 | +3.93% | 0 | 0 | ||||||||||
10.5.2018 | 1 105.74 | +1.30% | 0 | 0 | ||||||||||
11.5.2018 | 1 126.39 | +1.87% | 0 | 0 | ||||||||||
14.5.2018 | 1 137.55 | +0.99% | 0 | 0 | ||||||||||
15.5.2018 | 1 164.71 | +2.39% | 0 | 0 | ||||||||||
16.5.2018 | 1 497.54 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 1 276.66 | -14.75% | 0 | 0 | ||||||||||
18.5.2018 | 1 220.85 | -4.37% | 0 | 0 | ||||||||||
21.5.2018 | 1 197.95 | -1.88% | 0 | 0 | ||||||||||
22.5.2018 | 1 204.27 | +0.53% | 0 | 0 | ||||||||||
23.5.2018 | 1 150.37 | -4.48% | 0 | 0 | ||||||||||
24.5.2018 | 1 160.86 | +0.91% | 0 | 0 | ||||||||||
25.5.2018 | 1 099.72 | -5.27% | 0 | 0 | ||||||||||
|