RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2019	906.48	0.00%	0	0
24.5.2019	906.48	-4.20%	0	0
10.10.2019	917.65	-1.06%	0	0
15.10.2019	927.33	-0.75%	0	0
9.10.2019	927.51	-2.91%	0	0
16.10.2019	928.49	+0.13%	0	0
30.5.2019	931.76	0.00%	0	0
29.5.2019	931.76	0.00%	0	0
28.5.2019	931.76	+2.79%	0	0
14.10.2019	934.38	-0.34%	0	0
29.8.2019	934.52	-2.11%	0	0
11.10.2019	937.61	+2.18%	0	0
4.9.2019	938.81	-5.33%	0	0
12.11.2019	940.07	-2.48%	0	0
9.9.2019	941.51	-2.41%	0	0
23.9.2019	945.76	-1.09%	0	0
23.5.2019	946.22	0.00%	0	0
22.5.2019	946.22	0.00%	0	0
21.5.2019	946.22	0.00%	0	0
20.5.2019	946.22	-1.94%	0	0
‹‹ First 60     Next 20 ›