RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2018	1 497.54	0.00%	0	0
11.7.2018	1 411.23	0.00%	0	0
10.7.2018	1 411.23	+17.38%	0	0
6.8.2018	1 401.00	+0.92%	0	0
30.7.2018	1 400.25	+0.71%	0	0
27.7.2018	1 390.37	0.00%	0	0
26.7.2018	1 390.37	+1.08%	0	0
3.8.2018	1 388.19	0.00%	0	0
2.8.2018	1 388.19	+1.69%	0	0
10.9.2018	1 381.30	+7.76%	0	0
12.9.2018	1 378.37	0.00%	0	0
11.9.2018	1 378.37	-0.21%	0	0
31.7.2018	1 376.28	-1.71%	0	0
25.7.2018	1 375.55	0.00%	0	0
24.7.2018	1 375.55	0.00%	0	0
23.7.2018	1 375.55	0.00%	0	0
20.7.2018	1 375.55	+1.52%	0	0
13.9.2018	1 367.12	-0.82%	0	0
1.8.2018	1 365.14	-0.81%	0	0
17.7.2018	1 355.13	+0.90%	0	0
‹‹ First 60     Next 20 ›