RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2018 | 1 276.66 | -14.75% | 0 | 0 | ||||||||||
| 9.8.2018 | 1 228.90 | -8.84% | 0 | 0 | ||||||||||
| 11.2.2019 | 1 131.45 | -7.16% | 0 | 0 | ||||||||||
| 21.2.2019 | 1 070.27 | -6.11% | 0 | 0 | ||||||||||
| 11.6.2018 | 1 085.62 | -6.09% | 0 | 0 | ||||||||||
| 4.9.2019 | 938.81 | -5.33% | 0 | 0 | ||||||||||
| 25.5.2018 | 1 099.72 | -5.27% | 0 | 0 | ||||||||||
| 12.7.2018 | 1 337.21 | -5.25% | 0 | 0 | ||||||||||
| 8.10.2018 | 1 254.01 | -5.04% | 0 | 0 | ||||||||||
| 5.9.2018 | 1 234.58 | -4.85% | 0 | 0 | ||||||||||
| 20.11.2018 | 1 151.61 | -4.69% | 0 | 0 | ||||||||||
| 5.12.2018 | 1 089.66 | -4.64% | 0 | 0 | ||||||||||
| 27.9.2018 | 1 264.49 | -4.57% | 0 | 0 | ||||||||||
| 23.5.2018 | 1 150.37 | -4.48% | 0 | 0 | ||||||||||
| 18.6.2019 | 986.70 | -4.46% | 0 | 0 | ||||||||||
| 16.8.2019 | 997.28 | -4.44% | 0 | 0 | ||||||||||
| 18.5.2018 | 1 220.85 | -4.37% | 0 | 0 | ||||||||||
| 21.12.2018 | 1 079.80 | -4.30% | 0 | 0 | ||||||||||
| 19.10.2018 | 1 109.38 | -4.26% | 0 | 0 | ||||||||||
| 24.5.2019 | 906.48 | -4.20% | 0 | 0 | ||||||||||
| ||||||||||||||
