RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2018 | 1 411.23 | +17.38% | 0 | 0 | ||||||||||
6.2.2019 | 1 218.75 | +9.54% | 0 | 0 | ||||||||||
2.7.2018 | 1 170.71 | +8.61% | 0 | 0 | ||||||||||
10.9.2018 | 1 381.30 | +7.76% | 0 | 0 | ||||||||||
31.5.2019 | 1 002.06 | +7.54% | 0 | 0 | ||||||||||
22.7.2019 | 1 065.77 | +7.20% | 0 | 0 | ||||||||||
13.12.2018 | 1 121.19 | +7.07% | 0 | 0 | ||||||||||
23.8.2018 | 1 338.27 | +5.74% | 0 | 0 | ||||||||||
4.6.2018 | 1 155.97 | +5.34% | 0 | 0 | ||||||||||
19.11.2018 | 1 208.33 | +5.32% | 0 | 0 | ||||||||||
1.11.2018 | 1 105.05 | +5.03% | 0 | 0 | ||||||||||
22.8.2018 | 1 265.62 | +4.90% | 0 | 0 | ||||||||||
7.9.2018 | 1 281.87 | +4.85% | 0 | 0 | ||||||||||
11.9.2019 | 996.65 | +4.65% | 0 | 0 | ||||||||||
21.6.2019 | 1 030.56 | +4.45% | 0 | 0 | ||||||||||
20.2.2019 | 1 139.88 | +4.36% | 0 | 0 | ||||||||||
12.8.2019 | 1 033.67 | +4.33% | 0 | 0 | ||||||||||
9.5.2018 | 1 091.50 | +3.93% | 0 | 0 | ||||||||||
3.5.2018 | 1 080.67 | +3.82% | 0 | 0 | ||||||||||
30.8.2019 | 969.99 | +3.80% | 0 | 0 | ||||||||||
|