RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2019 | 581.76 | -1.99% | 0 | 0 | ||||||||||
11.10.2019 | 593.57 | +0.13% | 0 | 0 | ||||||||||
10.10.2019 | 592.82 | -2.67% | 0 | 0 | ||||||||||
9.10.2019 | 609.07 | +2.14% | 0 | 0 | ||||||||||
8.10.2019 | 596.29 | -2.66% | 0 | 0 | ||||||||||
7.10.2019 | 612.60 | -3.23% | 0 | 0 | ||||||||||
4.10.2019 | 633.02 | +1.49% | 0 | 0 | ||||||||||
3.10.2019 | 623.70 | -1.72% | 0 | 0 | ||||||||||
2.10.2019 | 634.60 | -5.95% | 0 | 0 | ||||||||||
1.10.2019 | 674.75 | -2.87% | 0 | 0 | ||||||||||
30.9.2019 | 694.70 | +0.21% | 0 | 0 | ||||||||||
27.9.2019 | 693.22 | +1.37% | 0 | 0 | ||||||||||
26.9.2019 | 683.84 | +0.24% | 0 | 0 | ||||||||||
25.9.2019 | 682.19 | -3.72% | 0 | 0 | ||||||||||
24.9.2019 | 708.53 | -0.07% | 0 | 0 | ||||||||||
23.9.2019 | 709.04 | -1.14% | 0 | 0 | ||||||||||
20.9.2019 | 717.20 | +0.11% | 0 | 0 | ||||||||||
19.9.2019 | 716.40 | +0.10% | 0 | 0 | ||||||||||
18.9.2019 | 715.66 | -2.32% | 0 | 0 | ||||||||||
17.9.2019 | 732.67 | -4.96% | 0 | 0 | ||||||||||
|