RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2019 | 581.76 | -1.99% | 0 | 0 | ||||||||||
| 10.10.2019 | 592.82 | -2.67% | 0 | 0 | ||||||||||
| 11.10.2019 | 593.57 | +0.13% | 0 | 0 | ||||||||||
| 15.10.2019 | 594.79 | +2.24% | 0 | 0 | ||||||||||
| 8.10.2019 | 596.29 | -2.66% | 0 | 0 | ||||||||||
| 16.10.2019 | 601.92 | +1.20% | 0 | 0 | ||||||||||
| 9.10.2019 | 609.07 | +2.14% | 0 | 0 | ||||||||||
| 7.10.2019 | 612.60 | -3.23% | 0 | 0 | ||||||||||
| 3.10.2019 | 623.70 | -1.72% | 0 | 0 | ||||||||||
| 4.10.2019 | 633.02 | +1.49% | 0 | 0 | ||||||||||
| 2.10.2019 | 634.60 | -5.95% | 0 | 0 | ||||||||||
| 31.10.2019 | 640.60 | -4.13% | 0 | 0 | ||||||||||
| 17.10.2019 | 647.12 | +7.51% | 0 | 0 | ||||||||||
| 18.10.2019 | 648.20 | +0.17% | 0 | 0 | ||||||||||
| 12.11.2019 | 652.65 | -0.20% | 0 | 0 | ||||||||||
| 11.11.2019 | 653.96 | -1.18% | 0 | 0 | ||||||||||
| 1.11.2019 | 655.03 | +2.25% | 0 | 0 | ||||||||||
| 6.11.2019 | 661.29 | -0.90% | 0 | 0 | ||||||||||
| 8.11.2019 | 661.75 | -1.35% | 0 | 0 | ||||||||||
| 4.11.2019 | 663.17 | +1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
