RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2018	958.68	+3.07%	0	0
25.7.2018	958.39	0.00%	0	0
24.7.2018	958.39	+0.65%	0	0
31.7.2018	957.45	+2.56%	0	0
3.7.2018	956.38	+3.66%	0	0
23.7.2018	952.19	0.00%	0	0
20.7.2018	952.19	+2.10%	0	0
18.5.2018	948.60	+9.74%	0	0
13.8.2018	947.34	0.00%	0	0
10.8.2018	947.34	+2.02%	0	0
7.3.2019	947.04	+4.61%	0	0
17.7.2018	945.99	0.00%	0	0
16.7.2018	945.99	0.00%	0	0
13.7.2018	945.99	-1.32%	0	0
9.7.2018	940.07	0.00%	0	0
4.7.2018	940.07	-1.71%	0	0
18.3.2019	939.23	0.00%	0	0
15.3.2019	939.23	+0.72%	0	0
1.8.2018	937.29	-2.11%	0	0
30.7.2018	933.53	0.00%	0	0
‹‹ First 60     Next 20 ›