RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2018 | 863.12 | -9.01% | 0 | 0 | ||||||||||
5.9.2018 | 836.25 | -8.08% | 0 | 0 | ||||||||||
30.4.2019 | 840.64 | -6.09% | 0 | 0 | ||||||||||
2.10.2019 | 634.60 | -5.95% | 0 | 0 | ||||||||||
2.8.2019 | 806.64 | -5.44% | 0 | 0 | ||||||||||
17.9.2019 | 732.67 | -4.96% | 0 | 0 | ||||||||||
9.5.2018 | 842.29 | -4.54% | 0 | 0 | ||||||||||
19.9.2018 | 851.96 | -4.37% | 0 | 0 | ||||||||||
6.9.2019 | 728.89 | -4.31% | 0 | 0 | ||||||||||
31.10.2019 | 640.60 | -4.13% | 0 | 0 | ||||||||||
6.5.2019 | 839.40 | -3.93% | 0 | 0 | ||||||||||
12.8.2019 | 775.46 | -3.87% | 0 | 0 | ||||||||||
25.9.2019 | 682.19 | -3.72% | 0 | 0 | ||||||||||
25.1.2019 | 816.18 | -3.66% | 0 | 0 | ||||||||||
1.8.2019 | 853.05 | -3.63% | 0 | 0 | ||||||||||
7.10.2019 | 612.60 | -3.23% | 0 | 0 | ||||||||||
29.10.2018 | 785.18 | -2.95% | 0 | 0 | ||||||||||
11.10.2018 | 841.63 | -2.95% | 0 | 0 | ||||||||||
26.4.2019 | 895.19 | -2.91% | 0 | 0 | ||||||||||
1.10.2019 | 674.75 | -2.87% | 0 | 0 | ||||||||||
|