Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2024 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| 17.4.2024 | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
| 16.4.2024 | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| 15.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | +0.84% | 4 046 | 17 | ||||||
| 11.4.2024 | 232.00 | 0.00% | 1 856 | 8 | 236.00 | -0.84% | 23 600 | 100 | ||||||
| 10.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 11 900 | 50 | ||||||
| 8.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
| 5.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 4 760 | 20 | ||||||
| 4.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2024 | 232.00 | 0.00% | 23 432 | 101 | 238.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2024 | 230.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 230.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2024 | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
| 19.3.2024 | 238.00 | +1.71% | 7 608 | 32 | 240.00 | -0.82% | 3 840 | 16 | ||||||
| 18.3.2024 | 234.00 | 0.00% | 0 | 0 | 242.00 | +5.21% | 48 300 | 200 | ||||||
| 15.3.2024 | 234.00 | +6.36% | 56 360 | 240 | 230.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2024 | 220.00 | 0.00% | 0 | 0 | 230.00 | +0.87% | 19 090 | 83 | ||||||
| 13.3.2024 | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||||
| 12.3.2024 | 218.00 | 0.00% | 0 | 0 | 228.00 | -0.86% | 228 | 1 | ||||||
| 11.3.2024 | 218.00 | 0.00% | 0 | 0 | 230.00 | +15.00% | 10 120 | 44 | ||||||
| 8.3.2024 | 218.00 | 0.00% | 0 | 0 | 200.00 | -11.50% | 31 500 | 150 | ||||||
| 7.3.2024 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 13 560 | 60 | ||||||
| 6.3.2024 | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
| 5.3.2024 | 236.00 | 0.00% | 236 | 1 | 228.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2024 | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
| 1.3.2024 | 230.00 | 0.00% | 2 520 | 11 | 224.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 230.00 | 0.00% | 81 880 | 356 | 224.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 4 480 | 20 | ||||||
| 22.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 230.00 | 0.00% | 2 300 | 10 | 224.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | -2.60% | 11 200 | 50 | ||||||
| 13.2.2024 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2024 | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
| 9.2.2024 | 236.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 11 100 | 50 | ||||||
| 8.2.2024 | 236.00 | +8.26% | 236 | 1 | 230.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 218.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 6.2.2024 | 218.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 6 900 | 30 | ||||||
| 5.2.2024 | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2024 | 214.00 | 0.00% | 0 | 0 | 222.00 | +1.83% | 63 456 | 287 | ||||||
| 1.2.2024 | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
| 31.1.2024 | 238.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2024 | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2024 | 238.00 | 0.00% | 5 474 | 23 | 230.00 | +8.49% | 11 500 | 50 | ||||||
| 26.1.2024 | 238.00 | 0.00% | 952 | 4 | 212.00 | -10.16% | 2 120 | 10 | ||||||
| 25.1.2024 | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
