Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2024
24.4.2024	238.00	-0.83%	123 800	600	230.00	-4.16%	24 860	108
23.4.2024	240.00	0.00%	0	0	240.00	0.00%	0	0
22.4.2024	240.00	+4.35%	68 880	287	240.00	0.00%	12 000	50
19.4.2024	230.00	0.00%	0	0	240.00	0.00%	0	0
18.4.2024	230.00	0.00%	0	0	240.00	0.00%	12 000	50
17.4.2024	230.00	-3.36%	11 534	50	240.00	+0.84%	3 098	13
16.4.2024	238.00	+2.59%	23 800	100	238.00	0.00%	23 800	100
15.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
12.4.2024	232.00	0.00%	0	0	238.00	+0.84%	4 046	17
11.4.2024	232.00	0.00%	1 856	8	236.00	-0.84%	23 600	100
10.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
9.4.2024	232.00	0.00%	0	0	238.00	0.00%	11 900	50
8.4.2024	232.00	0.00%	0	0	238.00	0.00%	476	2
5.4.2024	232.00	0.00%	0	0	238.00	0.00%	4 760	20
4.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
3.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
2.4.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
28.3.2024	232.00	0.00%	23 432	101	238.00	0.00%	0	0
27.3.2024	232.00	0.00%	0	0	238.00	0.00%	0	0
‹‹ First 60     Next 20 ›