Prabos plus a.s., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2018					440.00	0.00%	0	0
22.6.2018					440.00	0.00%	454 970	1 036
21.6.2018					440.00	+0.45%	242 780	552
20.6.2018					438.00	+1.38%	130 180	297
29.10.2018	418.00	0.00%	0	0	436.00	0.00%	3 052	7
26.10.2018	418.00	0.00%	0	0	436.00	0.00%	0	0
25.10.2018	418.00	0.00%	0	0	436.00	0.00%	0	0
24.10.2018	418.00	0.00%	0	0	436.00	0.00%	43 600	100
23.10.2018	418.00	0.00%	0	0	436.00	0.00%	43 600	100
22.10.2018	418.00	0.00%	0	0	436.00	0.00%	43 600	100
19.10.2018	418.00	0.00%	0	0	436.00	0.00%	0	0
18.10.2018	418.00	0.00%	0	0	436.00	+1.39%	3 924	9
17.12.2018	418.00	0.00%	0	0	434.00	+2.35%	6 076	14
18.6.2018					434.00	+0.46%	50 440	116
8.1.2019	418.00	0.00%	0	0	432.00	+0.46%	87 372	203
20.12.2018	418.00	0.00%	0	0	432.00	+1.88%	17 280	40
30.11.2018	418.00	0.00%	0	0	432.00	0.00%	75 600	175
29.11.2018	418.00	0.00%	0	0	432.00	0.00%	0	0
28.11.2018	418.00	0.00%	0	0	432.00	0.00%	0	0
27.11.2018	418.00	0.00%	1 724 250	4 125	432.00	0.00%	32 400	75
‹‹ First 60     Next 20 ›