Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2024 | 236.00 | +8.26% | 236 | 1 | 230.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 236.00 | 0.00% | 236 | 1 | 228.00 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
22.12.2023 | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
7.9.2023 | 246.00 | +1.65% | 246 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
15.12.2023 | 240.00 | 0.00% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||||
5.12.2023 | 240.00 | +0.84% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
13.9.2023 | 240.00 | +0.84% | 480 | 2 | 240.00 | 0.00% | 0 | 0 | ||||||
26.1.2024 | 238.00 | 0.00% | 952 | 4 | 212.00 | -10.16% | 2 120 | 10 | ||||||
2.1.2024 | 240.00 | 0.00% | 960 | 4 | 242.00 | 0.00% | 36 100 | 150 | ||||||
21.11.2023 | 238.00 | 0.00% | 1 190 | 5 | 236.00 | 0.00% | 12 272 | 52 | ||||||
1.11.2023 | 236.00 | +1.72% | 1 180 | 5 | 230.00 | -4.16% | 6 900 | 30 | ||||||
11.4.2024 | 232.00 | 0.00% | 1 856 | 8 | 236.00 | -0.84% | 23 600 | 100 | ||||||
18.12.2023 | 240.00 | 0.00% | 1 920 | 8 | 242.00 | +1.68% | 242 | 1 | ||||||
27.12.2023 | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
19.2.2024 | 230.00 | 0.00% | 2 300 | 10 | 224.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
22.1.2024 | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
18.1.2024 | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
|