Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2022 | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
| 22.9.2022 | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| 1.3.2023 | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
| 27.9.2022 | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
| 13.12.2022 | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
| 8.3.2024 | 218.00 | 0.00% | 0 | 0 | 200.00 | -11.50% | 31 500 | 150 | ||||||
| 26.1.2024 | 238.00 | 0.00% | 952 | 4 | 212.00 | -10.16% | 2 120 | 10 | ||||||
| 7.2.2023 | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
| 3.2.2023 | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
| 8.12.2022 | 256.00 | 0.00% | 0 | 0 | 226.00 | -8.87% | 452 | 2 | ||||||
| 18.6.2021 | 400.00 | 0.00% | 0 | 0 | 370.00 | -7.96% | 59 454 | 150 | ||||||
| 19.3.2020 | 400.00 | 0.00% | 0 | 0 | 350.00 | -7.89% | 17 500 | 50 | ||||||
| 25.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 25 900 | 70 | ||||||
| 1.9.2022 | 398.00 | 0.00% | 0 | 0 | 362.00 | -7.17% | 5 068 | 14 | ||||||
| 10.10.2022 | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
| 22.11.2022 | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| 1.8.2023 | 200.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 39 450 | 205 | ||||||
| 17.1.2023 | 192.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 347 511 | 1 781 | ||||||
| 19.4.2022 | 382.00 | 0.00% | 0 | 0 | 384.00 | -6.34% | 62 090 | 155 | ||||||
| 8.11.2022 | 250.00 | 0.00% | 0 | 0 | 254.00 | -5.92% | 54 380 | 210 | ||||||
| ||||||||||||||
