Avast PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2018 | 67.50 | -3.57% | 5 395 735 | 76 782 | ||||||||||
15.5.2018 | 69.50 | +2.96% | 10 580 892 | 151 856 | ||||||||||
16.5.2018 | 69.00 | 0.00% | 7 286 622 | 105 505 | ||||||||||
17.5.2018 | 70.00 | +1.45% | 2 096 595 | 29 958 | ||||||||||
18.5.2018 | 69.00 | -1.43% | 3 736 872 | 53 718 | ||||||||||
21.5.2018 | 67.00 | -2.90% | 2 321 153 | 34 144 | ||||||||||
22.5.2018 | 65.00 | -2.99% | 5 651 825 | 87 214 | ||||||||||
23.5.2018 | 62.50 | -3.85% | 2 376 240 | 37 444 | ||||||||||
24.5.2018 | 65.50 | +4.80% | 2 222 773 | 34 751 | ||||||||||
25.5.2018 | 65.00 | -0.76% | 2 655 660 | 40 113 | ||||||||||
28.5.2018 | 67.00 | +3.08% | 743 155 | 11 315 | ||||||||||
29.5.2018 | 65.50 | -2.24% | 3 600 298 | 55 497 | ||||||||||
30.5.2018 | 67.00 | +2.29% | 1 480 568 | 22 338 | ||||||||||
31.5.2018 | 66.50 | -0.75% | 398 944 | 5 983 | ||||||||||
1.6.2018 | 66.00 | -0.75% | 1 454 590 | 21 920 | ||||||||||
4.6.2018 | 64.50 | -2.27% | 1 106 716 | 16 974 | ||||||||||
5.6.2018 | 64.50 | 0.00% | 225 210 | 3 483 | ||||||||||
6.6.2018 | 64.50 | 0.00% | 546 444 | 8 472 | ||||||||||
7.6.2018 | 64.50 | 0.00% | 866 785 | 13 316 | ||||||||||
8.6.2018 | 65.00 | +0.78% | 1 801 276 | 27 698 | ||||||||||
|