FACC AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2020 | 126.10 | -10.12% | 1 639 | 13 | ||||||||||
4.11.2020 | 129.80 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 129.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 129.80 | +2.93% | 1 947 | 15 | ||||||||||
2.1.2023 | 138.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 138.00 | -1.00% | 13 800 | 100 | ||||||||||
31.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
30.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
27.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
26.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
25.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
24.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
|