FACC AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2020 | 211.80 | -60.41% | 12 009 | 55 | ||||||||||
13.12.2021 | 199.00 | -20.40% | 49 260 | 245 | ||||||||||
9.2.2021 | 225.80 | -18.31% | 11 064 | 49 | ||||||||||
26.6.2020 | 174.50 | -18.00% | 69 800 | 400 | ||||||||||
19.5.2020 | 176.70 | -16.18% | 75 981 | 430 | ||||||||||
30.10.2020 | 126.10 | -10.12% | 1 639 | 13 | ||||||||||
24.2.2022 | 196.40 | -9.28% | 3 928 | 20 | ||||||||||
21.8.2020 | 140.80 | -8.87% | 11 264 | 80 | ||||||||||
15.6.2022 | 182.00 | -7.89% | 63 970 | 350 | ||||||||||
7.3.2022 | 180.00 | -7.88% | 39 660 | 220 | ||||||||||
20.5.2020 | 165.00 | -6.62% | 6 600 | 40 | ||||||||||
18.9.2023 | 147.80 | -5.98% | 7 390 | 50 | ||||||||||
5.10.2020 | 140.30 | -5.84% | 3 508 | 25 | ||||||||||
29.11.2023 | 141.60 | -5.73% | 14 160 | 100 | ||||||||||
15.7.2020 | 157.40 | -5.69% | 157 400 | 1 000 | ||||||||||
30.6.2022 | 170.00 | -5.66% | 58 230 | 342 | ||||||||||
29.9.2022 | 149.60 | -5.56% | 29 920 | 200 | ||||||||||
16.12.2021 | 188.40 | -5.33% | 9 985 | 53 | ||||||||||
11.8.2021 | 215.50 | -5.07% | 3 233 | 15 | ||||||||||
6.10.2023 | 138.40 | -4.95% | 64 628 | 460 | ||||||||||
|