FACC AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2020 | 220.00 | +45.31% | 31 648 | 145 | ||||||||||
| 22.1.2021 | 276.40 | +19.76% | 110 560 | 400 | ||||||||||
| 5.11.2020 | 151.40 | +16.64% | 8 630 | 57 | ||||||||||
| 7.9.2021 | 250.00 | +12.61% | 25 000 | 100 | ||||||||||
| 3.1.2023 | 152.00 | +10.14% | 15 200 | 100 | ||||||||||
| 31.10.2022 | 160.00 | +10.04% | 32 000 | 200 | ||||||||||
| 27.5.2020 | 181.40 | +9.41% | 79 038 | 435 | ||||||||||
| 1.11.2023 | 150.20 | +8.53% | 15 020 | 100 | ||||||||||
| 8.6.2020 | 212.80 | +7.86% | 2 766 | 13 | ||||||||||
| 30.5.2022 | 196.20 | +7.57% | 29 430 | 150 | ||||||||||
| 27.3.2024 | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
| 27.11.2020 | 236.40 | +7.45% | 35 460 | 150 | ||||||||||
| 10.2.2022 | 224.50 | +6.90% | 1 347 | 6 | ||||||||||
| 8.3.2021 | 240.80 | +6.83% | 1 204 | 5 | ||||||||||
| 12.2.2024 | 156.00 | +6.70% | 31 916 | 211 | ||||||||||
| 27.8.2021 | 222.00 | +5.97% | 18 757 | 81 | ||||||||||
| 1.2.2022 | 195.40 | +5.85% | 19 540 | 100 | ||||||||||
| 5.6.2020 | 197.30 | +5.85% | 197 300 | 1 000 | ||||||||||
| 18.5.2022 | 194.20 | +5.66% | 35 733 | 184 | ||||||||||
| 4.1.2022 | 195.00 | +5.52% | 25 558 | 132 | ||||||||||
| ||||||||||||||
