ANDRITZ AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANDRITZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
28.2.2024 | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
27.2.2024 | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
26.2.2024 | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
23.2.2024 | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
22.2.2024 | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
21.2.2024 | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||||
20.2.2024 | 1 544.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2024 | 1 544.00 | +0.82% | 9 264 | 6 | ||||||||||
16.2.2024 | 1 531.50 | +3.34% | 4 595 | 3 | ||||||||||
15.2.2024 | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||||
13.2.2024 | 1 423.50 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 1 423.50 | 0.00% | 0 | 0 | ||||||||||
9.2.2024 | 1 423.50 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 1 423.50 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 1 423.50 | +0.39% | 5 694 | 4 | ||||||||||
6.2.2024 | 1 418.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2024 | 1 418.00 | -1.70% | 4 254 | 3 | ||||||||||
2.2.2024 | 1 442.50 | 0.00% | 0 | 0 | ||||||||||
|