VERBUND AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 | ||||||||||||||
24.4.2024 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 1 797.50 | +0.70% | 1 798 | 1 | ||||||||||
16.4.2024 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
10.4.2024 | 1 766.50 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||||
8.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
2.4.2024 | 1 734.50 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
27.3.2024 | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
|