IMMOFINANZ AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMMOFINANZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2018 | 53.00 | 0.00% | 530 | 10 | ||||||||||
6.6.2018 | 53.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2018 | 53.55 | +1.04% | 18 743 | 350 | ||||||||||
8.6.2018 | 53.55 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 53.50 | -0.09% | 1 070 | 20 | ||||||||||
12.6.2018 | 53.50 | 0.00% | 0 | 0 | ||||||||||
13.6.2018 | 53.50 | 0.00% | 0 | 0 | ||||||||||
14.6.2018 | 53.50 | 0.00% | 0 | 0 | ||||||||||
15.6.2018 | 53.50 | 0.00% | 0 | 0 | ||||||||||
18.6.2018 | 53.50 | 0.00% | 0 | 0 | ||||||||||
|