IMMOFINANZ AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMMOFINANZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2022 | 358.20 | -35.92% | 0 | 0 | ||||||||||
27.3.2023 | 249.60 | -12.73% | 11 232 | 45 | ||||||||||
29.9.2022 | 314.40 | -12.23% | 314 | 1 | ||||||||||
4.1.2023 | 290.20 | -7.70% | 0 | 0 | ||||||||||
7.2.2023 | 289.40 | -3.85% | 12 164 | 42 | ||||||||||
15.3.2023 | 286.00 | -2.39% | 858 | 3 | ||||||||||
8.2.2023 | 282.60 | -2.35% | 1 717 | 6 | ||||||||||
26.2.2024 | 534.00 | -2.11% | 7 476 | 14 | ||||||||||
11.6.2018 | 53.50 | -0.09% | 1 070 | 20 | ||||||||||
26.3.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 534.00 | 0.00% | 0 | 0 | ||||||||||
|