UNIQA INS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2020	130.80	0.00%	0	0
5.11.2020	130.80	0.00%	0	0
4.11.2020	130.80	0.00%	0	0
3.11.2020	130.80	0.00%	0	0
2.11.2020	130.80	0.00%	0	0
30.10.2020	130.80	0.00%	0	0
29.10.2020	130.80	-3.18%	32 710	250
27.10.2020	135.10	-1.39%	16 210	120
26.10.2020	137.00	0.00%	0	0
23.10.2020	137.00	0.00%	0	0
22.10.2020	137.00	-0.72%	13 700	100
21.10.2020	138.00	0.00%	0	0
20.10.2020	138.00	-0.50%	13 800	100
15.10.2020	138.30	-2.81%	13 830	100
19.10.2020	138.70	0.00%	0	0
16.10.2020	138.70	+0.29%	13 870	100
5.10.2020	138.70	0.00%	0	0
2.10.2020	138.70	-0.93%	13 870	100
25.9.2020	138.90	-0.71%	5 556	40
30.9.2020	139.30	0.00%	0	0
‹‹ First 60     Next 20 ›