UNIQA INS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2020	199.70	+13.53%	11 967	60
20.10.2021	208.20	+9.98%	28 772	145
18.11.2020	154.40	+8.81%	9 264	60
9.11.2020	141.90	+8.49%	21 285	150
8.6.2020	175.30	+7.88%	42 423	242
13.8.2018	219.40	+7.13%	1 097	5
9.1.2023	179.50	+6.72%	8 975	50
20.1.2021	178.70	+6.69%	14 475	81
16.4.2019	242.20	+6.60%	2 906	12
23.11.2020	164.10	+6.28%	15 097	92
16.11.2022	172.20	+6.17%	17 220	100
9.5.2023	195.60	+5.84%	587	3
8.3.2019	227.20	+5.77%	2 272	10
24.5.2018	273.80	+5.31%	136 900	500
10.5.2021	184.10	+5.20%	9 205	50
13.9.2022	171.70	+5.02%	17 170	100
15.8.2022	173.90	+4.89%	26 085	150
11.2.2019	214.80	+4.88%	7 518	35
1.11.2022	162.20	+4.85%	4 379	27
25.2.2021	172.70	+4.67%	3 454	20
‹‹ First 60     Next 20 ›