VOESTALPINE AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
3.10.2022 | 417.60 | 0.00% | 0 | 0 | ||||||||||
30.9.2022 | 417.60 | -12.29% | 6 264 | 15 | ||||||||||
29.9.2022 | 476.10 | 0.00% | 0 | 0 | ||||||||||
27.9.2022 | 476.10 | 0.00% | 0 | 0 | ||||||||||
26.9.2022 | 476.10 | 0.00% | 0 | 0 | ||||||||||
|