VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2022 | 643.40 | +7.23% | 643 | 1 | ||||||||||
6.5.2019 | 708.80 | +7.23% | 709 | 1 | ||||||||||
26.7.2018 | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||||
19.1.2024 | 658.00 | 0.00% | 1 974 | 3 | ||||||||||
25.11.2021 | 777.00 | -5.11% | 2 331 | 3 | ||||||||||
22.6.2021 | 882.60 | +8.77% | 3 530 | 4 | ||||||||||
11.11.2019 | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
8.8.2019 | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
14.3.2024 | 651.60 | +5.00% | 5 213 | 8 | ||||||||||
20.12.2023 | 706.00 | +2.95% | 5 648 | 8 | ||||||||||
26.2.2024 | 642.20 | -0.83% | 6 422 | 10 | ||||||||||
31.8.2023 | 661.40 | +0.09% | 6 614 | 10 | ||||||||||
3.1.2023 | 610.40 | -5.13% | 6 104 | 10 | ||||||||||
12.4.2022 | 602.60 | +1.55% | 6 026 | 10 | ||||||||||
3.3.2022 | 790.00 | +0.15% | 7 900 | 10 | ||||||||||
16.12.2019 | 624.60 | +2.80% | 6 246 | 10 | ||||||||||
14.2.2019 | 661.00 | -39.69% | 6 610 | 10 | ||||||||||
28.12.2023 | 706.00 | 0.00% | 8 472 | 12 | ||||||||||
30.7.2020 | 484.60 | -5.20% | 5 815 | 12 | ||||||||||
25.1.2022 | 730.80 | -1.83% | 9 500 | 13 | ||||||||||
|