VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2020 | 713.80 | +47.30% | 28 552 | 40 | ||||||||||
| 25.10.2022 | 531.60 | +27.30% | 38 375 | 72 | ||||||||||
| 11.11.2019 | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
| 19.2.2021 | 811.40 | +13.67% | 32 456 | 40 | ||||||||||
| 19.1.2023 | 670.40 | +9.83% | 10 056 | 15 | ||||||||||
| 8.11.2022 | 582.80 | +9.63% | 14 570 | 25 | ||||||||||
| 22.6.2021 | 882.60 | +8.77% | 3 530 | 4 | ||||||||||
| 16.2.2023 | 800.40 | +8.10% | 16 008 | 20 | ||||||||||
| 2.3.2022 | 788.80 | +7.94% | 39 310 | 50 | ||||||||||
| 25.5.2022 | 674.60 | +7.25% | 16 865 | 25 | ||||||||||
| 25.11.2022 | 643.40 | +7.23% | 643 | 1 | ||||||||||
| 6.5.2019 | 708.80 | +7.23% | 709 | 1 | ||||||||||
| 18.8.2022 | 539.40 | +7.02% | 10 249 | 19 | ||||||||||
| 8.6.2022 | 721.60 | +6.97% | 46 904 | 65 | ||||||||||
| 7.6.2023 | 752.00 | +6.36% | 22 560 | 30 | ||||||||||
| 15.10.2021 | 825.40 | +5.82% | 13 206 | 16 | ||||||||||
| 14.3.2024 | 651.60 | +5.00% | 5 213 | 8 | ||||||||||
| 30.1.2024 | 688.20 | +4.59% | 13 764 | 20 | ||||||||||
| 25.1.2023 | 701.00 | +4.56% | 14 020 | 20 | ||||||||||
| 3.11.2023 | 609.80 | +3.92% | 12 196 | 20 | ||||||||||
| ||||||||||||||
