RWE AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2022 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2022 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2022 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2022 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2022 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2022 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2022 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2022 | 1 039.00 | +0.43% | 9 351 | 9 | ||||||||||
26.8.2022 | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
25.8.2022 | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
24.8.2022 | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
23.8.2022 | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
22.8.2022 | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
19.8.2022 | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
18.8.2022 | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
17.8.2022 | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
16.8.2022 | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
15.8.2022 | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
12.8.2022 | 1 037.20 | +0.48% | 25 930 | 25 | ||||||||||
|