VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
13.3.2024 | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||||
12.3.2024 | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||||
11.3.2024 | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
5.3.2024 | 3 161.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 3 161.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 3 161.00 | +0.65% | 51 032 | 16 | ||||||||||
29.2.2024 | 3 140.50 | +1.14% | 15 703 | 5 | ||||||||||
28.2.2024 | 3 105.00 | +0.03% | 62 030 | 20 | ||||||||||
27.2.2024 | 3 104.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2024 | 3 104.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2024 | 3 104.00 | -1.63% | 3 104 | 1 | ||||||||||
22.2.2024 | 3 155.50 | +4.49% | 39 804 | 13 | ||||||||||
|