VOLKSWAGEN AG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2023 | 2 485.00 | -0.32% | 37 277 | 15 | ||||||||||
| 30.10.2023 | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
| 2.11.2023 | 2 503.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2023 | 2 503.00 | +0.72% | 125 150 | 50 | ||||||||||
| 26.10.2023 | 2 503.50 | -2.03% | 236 071 | 95 | ||||||||||
| 27.10.2023 | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
| 24.10.2023 | 2 513.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2023 | 2 513.50 | -3.16% | 113 203 | 45 | ||||||||||
| 5.12.2023 | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2023 | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2023 | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2023 | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2023 | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2023 | 2 535.00 | -0.02% | 10 140 | 4 | ||||||||||
| 15.11.2023 | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2023 | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2023 | 2 535.00 | -3.61% | 15 285 | 6 | ||||||||||
| 27.11.2023 | 2 535.50 | -3.19% | 15 213 | 6 | ||||||||||
| 23.3.2020 | 2 549.00 | -1.96% | 55 838 | 22 | ||||||||||
| 25.10.2023 | 2 555.50 | +1.67% | 25 555 | 10 | ||||||||||
| ||||||||||||||
