VOLKSWAGEN AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2021	6 455.00	+4.67%	12 910	2
27.4.2021	6 227.00	0.00%	0	0
26.4.2021	6 227.00	0.00%	0	0
23.4.2021	6 227.00	0.00%	0	0
22.4.2021	6 227.00	0.00%	0	0
21.4.2021	6 227.00	0.00%	0	0
20.4.2021	6 227.00	-3.53%	62 270	10
15.6.2021	6 204.00	0.00%	0	0
14.6.2021	6 204.00	0.00%	0	0
11.6.2021	6 204.00	0.00%	0	0
10.6.2021	6 204.00	0.00%	0	0
9.6.2021	6 204.00	0.00%	0	0
8.6.2021	6 204.00	0.00%	0	0
7.6.2021	6 204.00	0.00%	0	0
4.6.2021	6 204.00	0.00%	0	0
3.6.2021	6 204.00	0.00%	0	0
2.6.2021	6 204.00	+6.95%	18 612	3
16.4.2021	6 167.00	0.00%	0	0
15.4.2021	6 167.00	0.00%	0	0
14.4.2021	6 167.00	0.00%	0	0
‹‹ First 60     Next 20 ›