VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2020 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
24.11.2023 | 2 619.00 | +2.24% | 2 619 | 1 | ||||||||||
7.9.2023 | 2 647.50 | -0.43% | 2 648 | 1 | ||||||||||
18.9.2023 | 2 716.50 | +1.76% | 2 717 | 1 | ||||||||||
18.10.2023 | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
22.9.2023 | 2 770.00 | +0.95% | 2 770 | 1 | ||||||||||
7.12.2023 | 2 800.00 | +2.75% | 2 800 | 1 | ||||||||||
11.1.2024 | 2 841.00 | -0.56% | 2 841 | 1 | ||||||||||
30.5.2023 | 2 890.00 | +1.58% | 2 890 | 1 | ||||||||||
14.3.2024 | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
26.6.2023 | 2 941.00 | +5.04% | 2 941 | 1 | ||||||||||
7.2.2024 | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
12.2.2024 | 3 033.50 | +1.39% | 3 034 | 1 | ||||||||||
13.2.2024 | 3 064.00 | +1.01% | 3 064 | 1 | ||||||||||
23.2.2024 | 3 104.00 | -1.63% | 3 104 | 1 | ||||||||||
7.7.2022 | 3 170.00 | +2.14% | 3 170 | 1 | ||||||||||
2.3.2022 | 4 078.00 | -7.28% | 4 078 | 1 | ||||||||||
30.11.2021 | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||||
12.11.2021 | 4 823.00 | +2.49% | 4 823 | 1 | ||||||||||
4.11.2021 | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||||
|