SHELL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2021 | 496.55 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 496.55 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 496.55 | 0.00% | 2 483 | 5 | ||||||||||
| 23.12.2021 | 496.55 | +2.59% | 49 655 | 100 | ||||||||||
| 22.12.2021 | 484.00 | -0.01% | 9 685 | 20 | ||||||||||
| 21.12.2021 | 484.05 | +3.21% | 53 246 | 110 | ||||||||||
| 20.12.2021 | 469.00 | -3.30% | 113 913 | 243 | ||||||||||
| 17.12.2021 | 485.00 | +0.07% | 131 676 | 270 | ||||||||||
| 16.12.2021 | 484.65 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 484.65 | -0.54% | 2 423 | 5 | ||||||||||
| 14.12.2021 | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
| 13.12.2021 | 495.10 | -0.24% | 29 706 | 60 | ||||||||||
| 10.12.2021 | 496.30 | -0.98% | 16 874 | 34 | ||||||||||
| 9.12.2021 | 501.20 | -2.36% | 20 048 | 40 | ||||||||||
| 8.12.2021 | 513.30 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2021 | 513.30 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2021 | 513.30 | +3.70% | 102 660 | 200 | ||||||||||
| 3.12.2021 | 495.00 | +2.77% | 13 860 | 28 | ||||||||||
| 2.12.2021 | 481.65 | -2.99% | 963 | 2 | ||||||||||
| 1.12.2021 | 496.50 | +4.53% | 19 860 | 40 | ||||||||||
| ||||||||||||||
