SHELL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2020 | 276.00 | -3.16% | 46 125 | 164 | ||||||||||
27.10.2020 | 285.00 | -3.70% | 560 749 | 1 961 | ||||||||||
1.10.2020 | 285.00 | -5.00% | 221 350 | 759 | ||||||||||
20.10.2020 | 294.00 | -4.75% | 25 610 | 87 | ||||||||||
5.10.2020 | 295.00 | +6.88% | 59 035 | 196 | ||||||||||
26.10.2020 | 295.95 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 295.95 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 295.95 | -0.69% | 171 645 | 589 | ||||||||||
9.10.2020 | 296.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 296.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 296.00 | -1.33% | 74 736 | 251 | ||||||||||
29.10.2020 | 296.95 | +4.19% | 378 572 | 1 307 | ||||||||||
21.10.2020 | 298.00 | +1.36% | 206 076 | 704 | ||||||||||
15.10.2020 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
14.10.2020 | 300.00 | -4.52% | 81 466 | 270 | ||||||||||
6.10.2020 | 300.00 | +1.69% | 209 310 | 696 | ||||||||||
30.9.2020 | 300.00 | -1.64% | 328 716 | 1 079 | ||||||||||
6.11.2020 | 302.00 | -2.58% | 121 879 | 399 | ||||||||||
16.10.2020 | 304.00 | +1.33% | 75 800 | 250 | ||||||||||
29.9.2020 | 305.00 | -0.33% | 20 050 | 65 | ||||||||||
|