SHELL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2018 | 779.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 779.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 779.00 | +0.26% | 0 | 0 | ||||||||||
24.7.2018 | 775.00 | +3.11% | 7 750 | 10 | ||||||||||
25.5.2018 | 775.00 | -0.51% | 5 425 | 7 | ||||||||||
14.1.2019 | 774.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 774.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 774.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 774.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 774.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2019 | 774.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2019 | 774.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2019 | 774.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 774.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 774.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 774.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 774.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 774.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 774.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 774.00 | 0.00% | 0 | 0 | ||||||||||
|