SHELL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2020 | 320.00 | -0.62% | 320 | 1 | ||||||||||
28.11.2019 | 655.00 | -3.68% | 655 | 1 | ||||||||||
20.1.2020 | 671.40 | -0.89% | 671 | 1 | ||||||||||
5.6.2018 | 770.40 | +2.04% | 770 | 1 | ||||||||||
2.12.2021 | 481.65 | -2.99% | 963 | 2 | ||||||||||
26.9.2019 | 692.00 | -0.57% | 1 384 | 2 | ||||||||||
27.3.2019 | 728.20 | -2.91% | 1 456 | 2 | ||||||||||
16.10.2018 | 745.00 | +0.08% | 1 490 | 2 | ||||||||||
27.1.2020 | 654.80 | -1.53% | 1 964 | 3 | ||||||||||
11.3.2019 | 705.60 | +0.09% | 2 117 | 3 | ||||||||||
1.3.2021 | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
9.8.2021 | 449.60 | +2.23% | 2 248 | 5 | ||||||||||
25.7.2018 | 772.80 | -0.28% | 2 318 | 3 | ||||||||||
30.11.2021 | 475.00 | -0.21% | 2 375 | 5 | ||||||||||
15.12.2021 | 484.65 | -0.54% | 2 423 | 5 | ||||||||||
27.12.2021 | 496.55 | 0.00% | 2 483 | 5 | ||||||||||
18.2.2021 | 433.00 | -0.69% | 2 598 | 6 | ||||||||||
18.9.2019 | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
14.8.2019 | 708.00 | 0.00% | 2 832 | 4 | ||||||||||
15.10.2020 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
|