SHELL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2020 | 360.00 | -1.37% | 1 256 945 | 3 345 | ||||||||||
25.1.2022 | 510.00 | +0.99% | 1 110 794 | 2 178 | ||||||||||
10.2.2021 | 405.00 | -1.94% | 1 034 600 | 2 535 | ||||||||||
25.3.2020 | 424.60 | +5.89% | 1 002 806 | 2 329 | ||||||||||
14.5.2020 | 386.60 | -4.78% | 957 902 | 2 426 | ||||||||||
25.2.2021 | 448.35 | +2.01% | 948 660 | 2 122 | ||||||||||
24.3.2020 | 401.00 | +23.77% | 896 325 | 2 340 | ||||||||||
5.3.2021 | 487.95 | +6.08% | 872 573 | 1 851 | ||||||||||
18.3.2020 | 305.40 | -4.56% | 853 184 | 2 806 | ||||||||||
30.4.2021 | 415.00 | -1.83% | 843 648 | 2 021 | ||||||||||
4.10.2021 | 509.00 | +4.30% | 839 759 | 1 705 | ||||||||||
8.4.2021 | 428.00 | -2.73% | 781 740 | 1 763 | ||||||||||
4.3.2021 | 460.00 | +5.94% | 735 936 | 1 615 | ||||||||||
21.4.2020 | 420.00 | -4.55% | 680 957 | 1 604 | ||||||||||
14.4.2020 | 482.00 | +0.31% | 660 872 | 1 371 | ||||||||||
30.4.2020 | 434.00 | -9.34% | 659 988 | 1 498 | ||||||||||
15.4.2020 | 430.00 | -8.51% | 656 532 | 1 483 | ||||||||||
17.3.2020 | 320.00 | -2.71% | 646 406 | 1 973 | ||||||||||
5.6.2020 | 444.00 | +7.25% | 636 592 | 1 485 | ||||||||||
11.5.2020 | 430.00 | +0.49% | 602 611 | 1 410 | ||||||||||
|